RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 60.15 71.0 59.75 71.0 544.69 Thousand
15 Mar, 2021 60.95 61.9 56.95 59.2 22.23 Thousand
12 Mar, 2021 62.0 62.0 58.7 59.1 8689.00
10 Mar, 2021 58.65 62.0 58.0 58.95 15.27 Thousand
09 Mar, 2021 62.45 62.5 58.5 58.7 8612.00
08 Mar, 2021 59.55 61.5 59.05 61.0 29.4 Thousand
05 Mar, 2021 61.75 62.95 58.2 59.25 19.98 Thousand
04 Mar, 2021 61.8 63.75 60.0 60.05 29.62 Thousand
03 Mar, 2021 64.3 64.3 61.1 61.8 37.41 Thousand
02 Mar, 2021 64.3 65.75 62.1 63.4 19.91 Thousand