RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 60.45 65.15 60.45 64.3 21.56 Thousand
26 Feb, 2021 64.35 64.35 59.2 62.6 34.53 Thousand
25 Feb, 2021 66.0 66.75 64.1 65.6 20.01 Thousand
24 Feb, 2021 65.0 66.05 61.1 64.95 44.62 Thousand
23 Feb, 2021 70.4 73.0 64.45 65.5 157.81 Thousand
22 Feb, 2021 72.7 74.1 64.7 70.15 501.56 Thousand
19 Feb, 2021 53.15 63.75 51.4 63.75 229.73 Thousand
18 Feb, 2021 51.0 54.45 50.0 53.15 41.54 Thousand
17 Feb, 2021 50.0 51.55 49.7 51.05 22.48 Thousand
16 Feb, 2021 50.0 50.8 48.35 49.75 36.54 Thousand