RKEC Projects Limited (RKEC)
INR 73.3
(-2.23%)
INR 73.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 47.15 | 54.9 | 45.65 | 50.15 | 28.43 Thousand |
| 12 Feb, 2021 | 47.15 | 50.5 | 46.5 | 49.85 | 15.57 Thousand |
| 11 Feb, 2021 | 49.1 | 49.1 | 47.5 | 48.0 | 14.6 Thousand |
| 10 Feb, 2021 | 50.7 | 51.1 | 49.0 | 49.8 | 8306.00 |
| 09 Feb, 2021 | 49.5 | 50.55 | 48.1 | 50.35 | 25.12 Thousand |
| 08 Feb, 2021 | 50.8 | 52.5 | 48.5 | 49.5 | 80.42 Thousand |
| 05 Feb, 2021 | 46.35 | 55.05 | 45.9 | 48.5 | 87.64 Thousand |
| 04 Feb, 2021 | 48.95 | 48.95 | 45.5 | 45.9 | 25.19 Thousand |
| 03 Feb, 2021 | 48.75 | 49.0 | 47.65 | 48.25 | 35.55 Thousand |
| 02 Feb, 2021 | 49.15 | 49.15 | 46.05 | 47.8 | 7500.00 |
RKFORGE
RKSWAMY
RMDRIP-SM
RITCO
RITES
RKDL