RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 46.7 46.75 44.6 46.55 8078.00
29 Jan, 2021 45.75 46.8 45.4 45.8 7091.00
28 Jan, 2021 45.65 46.0 45.25 45.75 6801.00
27 Jan, 2021 47.1 47.15 45.05 46.15 8811.00
25 Jan, 2021 45.6 47.0 45.1 45.75 4912.00
22 Jan, 2021 46.2 46.85 45.2 45.45 4050.00
21 Jan, 2021 47.55 48.8 45.0 47.0 20.41 Thousand
20 Jan, 2021 46.35 49.0 44.6 47.2 18.96 Thousand
19 Jan, 2021 45.05 45.4 44.5 44.65 4256.00
18 Jan, 2021 45.85 47.7 44.5 44.7 17.13 Thousand