RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 46.3 47.3 45.25 45.85 10.68 Thousand
14 Jan, 2021 47.0 47.9 45.5 47.6 29.91 Thousand
13 Jan, 2021 45.25 45.65 44.0 44.25 20.7 Thousand
12 Jan, 2021 44.5 45.8 44.5 45.5 16.09 Thousand
11 Jan, 2021 44.6 47.0 44.5 45.1 7795.00
08 Jan, 2021 47.8 47.8 45.0 45.9 15.74 Thousand
07 Jan, 2021 45.95 47.5 45.5 45.9 9919.00
06 Jan, 2021 46.8 47.7 45.5 45.9 20.47 Thousand
05 Jan, 2021 48.55 48.55 45.8 46.85 20.99 Thousand
04 Jan, 2021 46.25 50.0 46.25 48.75 17.21 Thousand