RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 48.0 49.9 47.3 48.4 14.3 Thousand
31 Dec, 2020 47.0 48.9 44.25 48.05 42.61 Thousand
30 Dec, 2020 47.15 48.0 43.5 45.05 53.79 Thousand
29 Dec, 2020 49.85 50.0 47.0 47.15 46.62 Thousand
28 Dec, 2020 51.6 52.0 49.05 50.05 41.93 Thousand
24 Dec, 2020 51.7 55.0 48.3 49.85 109.35 Thousand
23 Dec, 2020 66.0 68.0 48.0 51.5 697.92 Thousand
22 Dec, 2020 51.8 57.35 51.0 57.35 142.56 Thousand
21 Dec, 2020 44.9 50.3 43.9 47.8 137.81 Thousand
18 Dec, 2020 36.55 43.05 36.55 41.95 70.2 Thousand