RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 39.4 42.75 37.0 40.0 61 Thousand
16 Dec, 2020 35.6 36.0 35.5 36.0 6000.00
15 Dec, 2020 36.95 36.95 36.95 36.95 -
14 Dec, 2020 35.5 37.0 35.5 36.95 3000.00
11 Dec, 2020 38.25 38.25 35.15 35.5 11 Thousand
10 Dec, 2020 36.05 36.05 35.6 36.0 7000.00
09 Dec, 2020 38.95 38.95 35.1 36.0 9000.00
08 Dec, 2020 36.0 36.0 34.85 34.85 13 Thousand
07 Dec, 2020 36.0 36.95 35.0 36.95 6000.00
04 Dec, 2020 36.25 38.4 35.2 36.0 11 Thousand