RKEC Projects Limited (RKEC)

INR 73.45

(10.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 62.0 62.0 60.0 60.0 2000.00
02 Apr, 2019 59.5 59.5 59.5 59.5 -
01 Apr, 2019 58.0 61.9 57.6 59.5 7000.00
28 Mar, 2019 51.9 55.0 51.9 55.0 9000.00
27 Mar, 2019 52.1 53.0 50.0 51.5 5000.00
26 Mar, 2019 54.0 54.0 54.0 54.0 1000.00
25 Mar, 2019 53.6 54.05 53.6 54.0 5000.00
22 Mar, 2019 57.0 57.0 55.1 55.1 5000.00
20 Mar, 2019 58.6 58.6 57.25 57.25 2000.00
19 Mar, 2019 61.5 62.0 58.0 58.35 25 Thousand