RKEC Projects Limited (RKEC)

INR 69.33

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 64.0 64.0 64.0 64.0 40 Thousand
13 Mar, 2019 63.0 64.85 61.1 64.0 37 Thousand
12 Mar, 2019 63.5 66.2 63.5 63.7 10 Thousand
11 Mar, 2019 63.75 66.0 62.0 66.0 10 Thousand
08 Mar, 2019 60.0 61.45 59.95 61.45 11 Thousand
07 Mar, 2019 57.9 57.9 57.9 57.9 1000.00
06 Mar, 2019 55.0 55.0 55.0 55.0 -
05 Mar, 2019 55.0 55.0 55.0 55.0 2000.00
01 Mar, 2019 51.0 54.5 51.0 54.1 9000.00
28 Feb, 2019 51.0 51.0 51.0 51.0 -