RKEC Projects Limited (RKEC)
INR 69.33
(-0.67%)
INR 69.33
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2019 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 26 Feb, 2019 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 25 Feb, 2019 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 22 Feb, 2019 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 21 Feb, 2019 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 20 Feb, 2019 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 19 Feb, 2019 | 51.95 | 52.0 | 51.0 | 51.0 | 3000.00 |
| 18 Feb, 2019 | 51.1 | 51.1 | 51.0 | 51.0 | 2000.00 |
| 15 Feb, 2019 | 51.0 | 52.0 | 51.0 | 51.05 | 3000.00 |
| 14 Feb, 2019 | 52.0 | 55.0 | 50.0 | 55.0 | 8000.00 |
RKFORGE
RKSWAMY
RMDRIP-SM
RITCO
RITES
RKDL