RKEC Projects Limited (RKEC)
INR 68.06
(4.23%)
INR 68.06
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2019 | 60.8 | 60.8 | 60.8 | 60.8 | - |
| 07 Feb, 2019 | 60.8 | 60.8 | 60.8 | 60.8 | - |
| 06 Feb, 2019 | 60.8 | 60.8 | 60.8 | 60.8 | - |
| 05 Feb, 2019 | 56.0 | 60.8 | 56.0 | 60.8 | 22 Thousand |
| 04 Feb, 2019 | 59.0 | 60.5 | 59.0 | 60.5 | 2000.00 |
| 01 Feb, 2019 | 60.0 | 62.95 | 60.0 | 62.95 | 6000.00 |
| 31 Jan, 2019 | 57.0 | 61.85 | 57.0 | 61.45 | 7000.00 |
| 30 Jan, 2019 | 53.0 | 64.0 | 52.5 | 64.0 | 9000.00 |
| 29 Jan, 2019 | 47.1 | 54.0 | 47.1 | 54.0 | 3000.00 |
| 28 Jan, 2019 | 50.0 | 53.95 | 47.1 | 53.95 | 7000.00 |
RKFORGE
RKSWAMY
RMDRIP-SM
RITCO
RITES
RKDL