RKEC Projects Limited (RKEC)

INR 67.14

(8.73%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 93.0 95.0 92.0 95.0 6000.00
06 Sep, 2018 95.0 95.0 95.0 95.0 -
05 Sep, 2018 93.0 95.0 93.0 95.0 2000.00
04 Sep, 2018 99.75 99.75 99.75 99.75 -
03 Sep, 2018 99.75 99.75 99.75 99.75 -
31 Aug, 2018 99.95 99.95 99.5 99.75 8000.00
30 Aug, 2018 99.8 100.0 97.0 99.0 7000.00
29 Aug, 2018 97.0 97.0 97.0 97.0 2000.00
28 Aug, 2018 97.0 97.0 97.0 97.0 5000.00
27 Aug, 2018 101.9 101.9 101.9 101.9 -