RKEC Projects Limited (RKEC)

INR 67.14

(8.73%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 101.9 101.9 101.9 101.9 1000.00
23 Aug, 2018 96.0 100.0 96.0 99.95 12 Thousand
21 Aug, 2018 94.55 94.55 80.0 90.7 37 Thousand
20 Aug, 2018 100.0 100.0 100.0 100.0 -
17 Aug, 2018 100.0 100.0 100.0 100.0 5000.00
16 Aug, 2018 100.0 100.0 100.0 100.0 -
14 Aug, 2018 100.0 100.0 98.0 100.0 13 Thousand
13 Aug, 2018 97.5 97.5 97.5 97.5 -
10 Aug, 2018 97.5 97.5 97.5 97.5 1000.00
09 Aug, 2018 99.0 99.95 99.0 99.45 6000.00