RKEC Projects Limited (RKEC)

INR 64.83

(-3.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 99.0 99.95 99.0 99.45 6000.00
08 Aug, 2018 98.0 98.0 98.0 98.0 -
07 Aug, 2018 101.0 101.0 98.0 98.0 3000.00
06 Aug, 2018 101.2 102.25 101.2 102.1 11 Thousand
03 Aug, 2018 108.0 108.0 100.0 102.0 8000.00
02 Aug, 2018 104.0 110.0 102.0 108.1 36 Thousand
01 Aug, 2018 93.0 104.0 91.5 102.25 21 Thousand
31 Jul, 2018 88.0 92.0 88.0 91.6 10 Thousand
30 Jul, 2018 90.0 90.0 88.0 88.0 9000.00
27 Jul, 2018 89.0 89.9 89.0 89.9 4000.00