RKEC Projects Limited (RKEC)

INR 63.63

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 79.05 83.0 78.5 83.0 8000.00
20 Jul, 2018 82.0 82.0 82.0 82.0 5000.00
19 Jul, 2018 86.0 86.0 82.0 82.0 21 Thousand
18 Jul, 2018 86.0 86.0 86.0 86.0 4000.00
17 Jul, 2018 87.0 87.0 87.0 87.0 -
16 Jul, 2018 86.0 91.0 86.0 87.0 19 Thousand
13 Jul, 2018 84.5 91.9 84.5 87.0 6000.00
12 Jul, 2018 90.0 90.95 86.0 86.0 23 Thousand
11 Jul, 2018 89.0 90.1 88.0 88.0 7000.00
10 Jul, 2018 89.95 89.95 89.95 89.95 -