RKEC Projects Limited (RKEC)

INR 63.63

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 89.95 89.95 89.95 89.95 -
06 Jul, 2018 88.5 92.35 87.2 89.95 12 Thousand
05 Jul, 2018 88.0 88.0 87.0 87.0 9000.00
04 Jul, 2018 88.05 90.0 87.1 88.25 9000.00
03 Jul, 2018 91.35 91.35 91.35 91.35 -
02 Jul, 2018 95.0 96.1 91.0 91.35 13 Thousand
29 Jun, 2018 92.0 96.0 92.0 96.0 4000.00
28 Jun, 2018 89.8 95.0 86.5 92.1 29 Thousand
27 Jun, 2018 89.3 92.0 88.0 88.0 6000.00
26 Jun, 2018 90.0 91.0 86.0 90.65 8000.00