RKEC Projects Limited (RKEC)

INR 63.1

(-2.82%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 92.9 92.9 90.0 90.0 2000.00
21 Jun, 2018 90.1 90.5 86.25 90.5 7000.00
20 Jun, 2018 93.0 93.0 92.95 92.95 3000.00
19 Jun, 2018 92.0 92.9 90.15 92.9 4000.00
18 Jun, 2018 97.15 97.15 97.15 97.15 -
15 Jun, 2018 97.15 97.15 97.15 97.15 -
14 Jun, 2018 98.0 98.0 97.0 97.15 6000.00
13 Jun, 2018 100.95 100.95 99.0 99.6 11 Thousand
12 Jun, 2018 100.75 105.0 100.05 100.05 8000.00
11 Jun, 2018 105.0 105.0 95.5 100.75 19 Thousand