RKEC Projects Limited (RKEC)

INR 64.83

(-3.44%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2018 98.0 98.0 97.0 97.15 6000.00
13 Jun, 2018 100.95 100.95 99.0 99.6 11 Thousand
12 Jun, 2018 100.75 105.0 100.05 100.05 8000.00
11 Jun, 2018 105.0 105.0 95.5 100.75 19 Thousand
08 Jun, 2018 100.0 107.0 100.0 106.1 17 Thousand
07 Jun, 2018 88.0 100.45 88.0 99.5 42 Thousand
06 Jun, 2018 88.0 89.8 84.2 88.0 14 Thousand
05 Jun, 2018 94.0 94.0 85.0 88.5 11 Thousand
04 Jun, 2018 93.05 97.0 80.0 92.4 38 Thousand
01 Jun, 2018 105.95 105.95 93.0 95.35 50 Thousand