RKEC Projects Limited (RKEC)
INR 67.35
(-1.72%)
INR 67.35
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2018 | 123.0 | 124.0 | 123.0 | 124.0 | 5000.00 |
| 16 May, 2018 | 124.0 | 124.0 | 124.0 | 124.0 | 2000.00 |
| 15 May, 2018 | 116.6 | 124.0 | 116.55 | 118.65 | 19 Thousand |
| 14 May, 2018 | 123.0 | 125.0 | 123.0 | 125.0 | 3000.00 |
| 11 May, 2018 | 121.0 | 127.0 | 121.0 | 127.0 | 2000.00 |
| 10 May, 2018 | 129.0 | 129.0 | 124.0 | 124.0 | 10 Thousand |
| 09 May, 2018 | 131.95 | 131.95 | 130.0 | 131.0 | 5000.00 |
| 08 May, 2018 | 131.0 | 131.0 | 130.0 | 130.0 | 15 Thousand |
| 07 May, 2018 | 136.0 | 136.0 | 130.0 | 132.0 | 27 Thousand |
| 04 May, 2018 | 135.45 | 135.45 | 135.45 | 135.45 | 3000.00 |
RKFORGE
RKSWAMY
RMDRIP-SM
RITCO
RITES
RKDL