RKEC Projects Limited (RKEC)
INR 67.35
(-1.72%)
INR 67.35
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2018 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 02 May, 2018 | 126.75 | 133.0 | 126.75 | 131.5 | 12 Thousand |
| 30 Apr, 2018 | 122.0 | 126.4 | 122.0 | 125.0 | 45 Thousand |
| 27 Apr, 2018 | 123.0 | 123.0 | 123.0 | 123.0 | 15 Thousand |
| 26 Apr, 2018 | 123.05 | 123.05 | 123.0 | 123.0 | 6000.00 |
| 25 Apr, 2018 | 127.0 | 127.0 | 125.0 | 125.0 | 30 Thousand |
| 24 Apr, 2018 | 125.0 | 125.0 | 125.0 | 125.0 | 24 Thousand |
| 23 Apr, 2018 | 126.0 | 126.0 | 125.0 | 126.0 | 30 Thousand |
| 20 Apr, 2018 | 125.0 | 125.0 | 125.0 | 125.0 | 3000.00 |
| 19 Apr, 2018 | 124.0 | 124.0 | 124.0 | 124.0 | - |
RKFORGE
RKSWAMY
RMDRIP-SM
RITCO
RITES
RKDL