Rane (Madras) Limited (RML)

INR 865.45

(2.41%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 113.0 114.7 113.0 114.0 725.00
22 Nov, 2006 112.05 113.9 111.5 113.9 500.00
21 Nov, 2006 113.0 113.0 111.5 111.5 2200.00
20 Nov, 2006 109.5 112.6 109.5 110.6 586.00
17 Nov, 2006 118.0 118.0 110.65 111.0 1231.00
16 Nov, 2006 118.5 118.5 113.5 115.0 1811.00
15 Nov, 2006 120.5 120.5 117.2 117.2 2097.00
14 Nov, 2006 122.25 122.25 117.3 117.55 5650.00
13 Nov, 2006 116.55 121.0 115.0 119.25 16.07 Thousand
10 Nov, 2006 117.25 117.25 114.2 117.0 3368.00