Rane (Madras) Limited (RML)
INR 844.75
(-2.9%)
INR 844.75
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2006 | 121.25 | 121.25 | 116.05 | 118.0 | 1550.00 |
| 25 Apr, 2006 | 120.0 | 122.0 | 114.05 | 115.55 | 2754.00 |
| 24 Apr, 2006 | 119.75 | 122.0 | 117.35 | 120.0 | 1747.00 |
| 21 Apr, 2006 | 120.0 | 120.0 | 116.2 | 119.9 | 2458.00 |
| 20 Apr, 2006 | 120.0 | 120.0 | 117.05 | 118.0 | 3303.00 |
| 19 Apr, 2006 | 117.3 | 125.0 | 117.0 | 120.0 | 26.05 Thousand |
| 18 Apr, 2006 | 115.4 | 120.5 | 115.4 | 117.05 | 2332.00 |
| 17 Apr, 2006 | 115.3 | 119.95 | 115.3 | 117.6 | 2655.00 |
| 13 Apr, 2006 | 118.65 | 118.7 | 115.2 | 116.5 | 5055.00 |
| 12 Apr, 2006 | 117.7 | 120.0 | 115.55 | 118.8 | 7913.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM