Rane (Madras) Limited (RML)

INR 844.75

(-2.9%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 117.0 118.0 115.75 117.0 452.00
07 Apr, 2006 107.0 121.0 107.0 114.5 7002.00
05 Apr, 2006 119.2 120.0 115.2 117.0 8443.00
04 Apr, 2006 121.4 123.25 117.15 119.25 4851.00
03 Apr, 2006 119.0 123.45 119.0 122.4 17.77 Thousand
31 Mar, 2006 116.25 120.0 115.75 118.0 9177.00
30 Mar, 2006 116.95 117.75 113.0 115.0 3207.00
29 Mar, 2006 110.0 116.0 109.1 114.0 14.29 Thousand
28 Mar, 2006 112.0 114.95 109.0 110.0 1948.00
27 Mar, 2006 113.0 113.0 107.0 112.0 255.04 Thousand