Rane (Madras) Limited (RML)
INR 844.75
(-2.9%)
INR 844.75
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2006 | 110.8 | 110.8 | 107.35 | 107.35 | 1008.00 |
| 23 Mar, 2006 | 105.55 | 109.85 | 105.55 | 109.25 | 1852.00 |
| 22 Mar, 2006 | 118.0 | 118.0 | 104.35 | 105.5 | 4385.00 |
| 21 Mar, 2006 | 115.0 | 115.0 | 107.05 | 108.0 | 3933.00 |
| 20 Mar, 2006 | 119.0 | 119.0 | 105.05 | 108.0 | 9365.00 |
| 17 Mar, 2006 | 118.0 | 118.0 | 110.0 | 110.1 | 2055.00 |
| 16 Mar, 2006 | 117.95 | 117.95 | 111.0 | 111.0 | 10.07 Thousand |
| 14 Mar, 2006 | 119.0 | 119.0 | 113.25 | 115.15 | 3914.00 |
| 13 Mar, 2006 | 111.1 | 123.0 | 111.1 | 115.45 | 20.91 Thousand |
| 10 Mar, 2006 | 111.25 | 129.95 | 111.25 | 118.4 | 59.99 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM