Rane (Madras) Limited (RML)

INR 844.75

(-2.9%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 108.0 111.0 102.5 108.55 84.84 Thousand
08 Mar, 2006 101.55 107.9 101.55 106.0 5002.00
07 Mar, 2006 105.75 107.0 104.0 104.0 1550.00
06 Mar, 2006 104.95 105.0 102.85 103.1 2230.00
03 Mar, 2006 102.75 104.0 102.0 102.0 2514.00
02 Mar, 2006 104.9 105.5 102.15 103.4 5194.00
01 Mar, 2006 107.9 107.9 104.0 104.15 2846.00
28 Feb, 2006 105.9 106.0 104.5 104.55 4192.00
27 Feb, 2006 105.1 106.6 102.5 105.05 6746.00
24 Feb, 2006 107.0 108.8 106.0 106.0 4423.00