Rolex Rings Limited (ROLEXRINGS)
INR 1335.3
(-1.24%)
INR 1335.3
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 2111.2 | 2173.6 | 2107.7 | 2146.1 | 4753.00 |
| 23 Oct, 2024 | 2120.0 | 2290.45 | 2064.2 | 2170.7 | 23.64 Thousand |
| 22 Oct, 2024 | 2247.6 | 2247.6 | 2124.45 | 2148.05 | 12.27 Thousand |
| 21 Oct, 2024 | 2296.95 | 2304.65 | 2222.35 | 2247.6 | 6067.00 |
| 18 Oct, 2024 | 2341.55 | 2341.55 | 2288.0 | 2296.95 | 9924.00 |
| 17 Oct, 2024 | 2365.0 | 2389.95 | 2321.55 | 2341.55 | 4180.00 |
| 16 Oct, 2024 | 2346.9 | 2389.8 | 2333.0 | 2371.8 | 6430.00 |
| 15 Oct, 2024 | 2357.3 | 2360.0 | 2335.0 | 2343.75 | 6347.00 |
| 14 Oct, 2024 | 2352.6 | 2359.75 | 2320.0 | 2347.2 | 5117.00 |
| 11 Oct, 2024 | 2357.0 | 2367.75 | 2320.0 | 2342.55 | 4211.00 |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD