Rolex Rings Limited (ROLEXRINGS)
INR 1335.3
(-1.24%)
INR 1335.3
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2420.0 | 2420.95 | 2325.55 | 2352.6 | 8443.00 |
| 09 Oct, 2024 | 2337.45 | 2457.0 | 2323.4 | 2391.95 | 21.83 Thousand |
| 08 Oct, 2024 | 2303.8 | 2339.05 | 2283.2 | 2316.4 | 45.22 Thousand |
| 07 Oct, 2024 | 2399.5 | 2415.4 | 2291.0 | 2303.8 | 10.68 Thousand |
| 04 Oct, 2024 | 2445.95 | 2465.0 | 2390.0 | 2397.9 | 10.44 Thousand |
| 03 Oct, 2024 | 2504.4 | 2515.8 | 2430.0 | 2442.95 | 10.55 Thousand |
| 01 Oct, 2024 | 2550.0 | 2661.0 | 2500.0 | 2518.2 | 11.74 Thousand |
| 30 Sep, 2024 | 2655.05 | 2661.9 | 2541.1 | 2548.6 | 44.66 Thousand |
| 27 Sep, 2024 | 2420.0 | 2794.0 | 2375.05 | 2650.35 | 60.29 Thousand |
| 26 Sep, 2024 | 2463.05 | 2464.35 | 2380.0 | 2391.05 | 9580.00 |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD