Rolex Rings Limited (ROLEXRINGS)
INR 1370.4
(1.66%)
INR 1370.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2463.05 | 2464.35 | 2380.0 | 2391.05 | 9580.00 |
| 25 Sep, 2024 | 2481.6 | 2491.95 | 2425.95 | 2440.85 | 5914.00 |
| 24 Sep, 2024 | 2448.0 | 2539.4 | 2448.0 | 2481.7 | 24.87 Thousand |
| 23 Sep, 2024 | 2461.2 | 2479.0 | 2426.0 | 2449.9 | 7069.00 |
| 20 Sep, 2024 | 2463.55 | 2535.5 | 2433.55 | 2448.2 | 10.69 Thousand |
| 19 Sep, 2024 | 2461.1 | 2486.25 | 2440.0 | 2463.55 | 11.46 Thousand |
| 18 Sep, 2024 | 2571.0 | 2571.0 | 2481.4 | 2494.75 | 10.58 Thousand |
| 17 Sep, 2024 | 2475.0 | 2569.5 | 2467.65 | 2504.5 | 42.49 Thousand |
| 16 Sep, 2024 | 2518.9 | 2518.9 | 2430.05 | 2454.9 | 17.56 Thousand |
| 13 Sep, 2024 | 2501.0 | 2525.0 | 2481.85 | 2495.8 | 6944.00 |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD