Rolex Rings Limited (ROLEXRINGS)

INR 1370.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2488.15 2511.95 2435.0 2480.7 44.09 Thousand
11 Sep, 2024 2490.65 2612.45 2460.0 2485.05 38.68 Thousand
10 Sep, 2024 2455.05 2550.0 2455.05 2484.8 20.58 Thousand
09 Sep, 2024 2503.9 2556.1 2471.0 2479.35 13.26 Thousand
06 Sep, 2024 2508.1 2573.95 2486.3 2503.9 26.67 Thousand
05 Sep, 2024 2560.0 2590.9 2462.35 2492.35 23.97 Thousand
04 Sep, 2024 2571.75 2582.4 2472.75 2510.1 29.03 Thousand
03 Sep, 2024 2471.0 2594.0 2466.4 2571.75 49.85 Thousand
02 Sep, 2024 2439.75 2474.15 2425.4 2451.4 12.79 Thousand
30 Aug, 2024 2472.15 2480.2 2420.85 2464.35 11.04 Thousand