Rolex Rings Limited (ROLEXRINGS)

INR 1370.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2535.75 2537.5 2435.15 2458.05 44.28 Thousand
28 Aug, 2024 2444.95 2581.1 2405.25 2525.05 95.22 Thousand
27 Aug, 2024 2450.0 2499.0 2399.65 2437.35 69.31 Thousand
26 Aug, 2024 2406.0 2463.2 2400.75 2442.4 9915.00
23 Aug, 2024 2413.45 2457.45 2385.05 2406.1 9313.00
22 Aug, 2024 2343.95 2499.0 2343.95 2413.45 43.67 Thousand
21 Aug, 2024 2383.1 2400.0 2340.0 2344.1 10.53 Thousand
20 Aug, 2024 2244.3 2400.0 2238.85 2379.55 48.43 Thousand
19 Aug, 2024 2246.2 2268.0 2212.05 2225.85 49.17 Thousand
16 Aug, 2024 2244.7 2258.3 2219.9 2225.9 9998.00