Rolex Rings Limited (ROLEXRINGS)
INR 1370.4
(1.66%)
INR 1370.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 2260.0 | 2275.0 | 2219.8 | 2240.15 | 8824.00 |
| 13 Aug, 2024 | 2304.05 | 2359.0 | 2241.0 | 2254.15 | 13.31 Thousand |
| 12 Aug, 2024 | 2250.0 | 2390.0 | 2250.0 | 2311.0 | 28.02 Thousand |
| 09 Aug, 2024 | 2350.95 | 2403.0 | 2298.0 | 2339.5 | 21.99 Thousand |
| 08 Aug, 2024 | 2291.05 | 2344.0 | 2288.05 | 2316.25 | 9889.00 |
| 07 Aug, 2024 | 2342.05 | 2342.05 | 2275.5 | 2291.05 | 4843.00 |
| 06 Aug, 2024 | 2352.6 | 2411.2 | 2268.7 | 2284.95 | 13.81 Thousand |
| 05 Aug, 2024 | 2425.0 | 2451.3 | 2339.4 | 2356.3 | 17.65 Thousand |
| 02 Aug, 2024 | 2481.1 | 2529.95 | 2420.0 | 2495.6 | 12.39 Thousand |
| 01 Aug, 2024 | 2511.5 | 2521.2 | 2500.0 | 2502.2 | 6765.00 |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD