Rolex Rings Limited (ROLEXRINGS)
INR 1370.4
(1.66%)
INR 1370.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 2518.0 | 2534.9 | 2478.15 | 2509.0 | 30.39 Thousand |
| 30 Jul, 2024 | 2450.6 | 2529.0 | 2442.85 | 2511.95 | 21.93 Thousand |
| 29 Jul, 2024 | 2410.0 | 2460.0 | 2400.0 | 2443.25 | 9712.00 |
| 26 Jul, 2024 | 2432.35 | 2435.0 | 2400.0 | 2404.7 | 15.46 Thousand |
| 25 Jul, 2024 | 2351.0 | 2442.0 | 2351.0 | 2410.7 | 72.65 Thousand |
| 24 Jul, 2024 | 2358.5 | 2403.0 | 2330.0 | 2386.45 | 10.47 Thousand |
| 23 Jul, 2024 | 2310.0 | 2403.75 | 2270.0 | 2358.5 | 23.61 Thousand |
| 22 Jul, 2024 | 2259.35 | 2392.0 | 2253.0 | 2371.45 | 22.52 Thousand |
| 19 Jul, 2024 | 2315.0 | 2325.0 | 2250.0 | 2259.55 | 13.01 Thousand |
| 18 Jul, 2024 | 2361.2 | 2402.9 | 2315.0 | 2335.65 | 13.85 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD