Rolex Rings Limited (ROLEXRINGS)
INR 1370.4
(1.66%)
INR 1370.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 2401.1 | 2416.35 | 2372.0 | 2398.95 | 8492.00 |
| 15 Jul, 2024 | 2420.0 | 2423.55 | 2382.6 | 2401.1 | 11.41 Thousand |
| 12 Jul, 2024 | 2448.2 | 2458.05 | 2410.0 | 2422.15 | 13.05 Thousand |
| 11 Jul, 2024 | 2453.3 | 2474.95 | 2425.9 | 2451.1 | 21.29 Thousand |
| 10 Jul, 2024 | 2393.65 | 2767.1 | 2383.65 | 2454.7 | 284.41 Thousand |
| 09 Jul, 2024 | 2460.5 | 2495.0 | 2385.0 | 2393.65 | 27.25 Thousand |
| 08 Jul, 2024 | 2527.0 | 2539.45 | 2451.0 | 2460.5 | 9907.00 |
| 05 Jul, 2024 | 2521.5 | 2575.0 | 2499.0 | 2516.95 | 14.85 Thousand |
| 04 Jul, 2024 | 2543.3 | 2567.85 | 2491.2 | 2516.55 | 11.52 Thousand |
| 03 Jul, 2024 | 2520.0 | 2600.0 | 2501.05 | 2541.0 | 11.91 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD