Rolex Rings Limited (ROLEXRINGS)
INR 1370.4
(1.66%)
INR 1370.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2540.0 | 2588.5 | 2490.15 | 2515.6 | 8287.00 |
| 01 Jul, 2024 | 2500.0 | 2578.75 | 2484.05 | 2552.15 | 13.87 Thousand |
| 28 Jun, 2024 | 2509.65 | 2532.75 | 2476.05 | 2497.7 | 9758.00 |
| 27 Jun, 2024 | 2530.0 | 2590.1 | 2481.8 | 2497.25 | 16.71 Thousand |
| 26 Jun, 2024 | 2613.4 | 2628.85 | 2529.0 | 2546.55 | 19.95 Thousand |
| 25 Jun, 2024 | 2506.9 | 2671.05 | 2506.9 | 2590.1 | 96.28 Thousand |
| 24 Jun, 2024 | 2500.0 | 2557.95 | 2465.05 | 2502.0 | 14.58 Thousand |
| 21 Jun, 2024 | 2472.7 | 2537.15 | 2458.3 | 2510.35 | 17.12 Thousand |
| 20 Jun, 2024 | 2502.3 | 2531.65 | 2464.9 | 2472.55 | 21.61 Thousand |
| 19 Jun, 2024 | 2519.95 | 2567.3 | 2431.25 | 2502.3 | 22.42 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD