Rolex Rings Limited (ROLEXRINGS)
INR 1370.4
(1.66%)
INR 1370.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2535.0 | 2602.8 | 2478.75 | 2492.85 | 25.25 Thousand |
| 14 Jun, 2024 | 2455.5 | 2533.1 | 2455.5 | 2498.85 | 14.83 Thousand |
| 13 Jun, 2024 | 2474.9 | 2507.95 | 2440.05 | 2480.25 | 15.85 Thousand |
| 12 Jun, 2024 | 2511.0 | 2540.0 | 2431.3 | 2449.8 | 11.97 Thousand |
| 11 Jun, 2024 | 2408.05 | 2515.0 | 2394.05 | 2495.25 | 52.71 Thousand |
| 10 Jun, 2024 | 2415.0 | 2450.0 | 2370.05 | 2428.65 | 7681.00 |
| 07 Jun, 2024 | 2359.85 | 2414.65 | 2333.15 | 2389.1 | 10.15 Thousand |
| 06 Jun, 2024 | 2296.0 | 2432.25 | 2296.0 | 2353.0 | 10.23 Thousand |
| 05 Jun, 2024 | 2201.0 | 2318.95 | 2165.0 | 2302.6 | 11.14 Thousand |
| 04 Jun, 2024 | 2365.0 | 2365.0 | 2146.6 | 2194.3 | 24.8 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD