Rolex Rings Limited (ROLEXRINGS)
INR 1370.4
(1.66%)
INR 1370.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2352.0 | 2425.0 | 2342.15 | 2358.95 | 18.12 Thousand |
| 31 May, 2024 | 2361.05 | 2438.8 | 2311.0 | 2347.9 | 18.78 Thousand |
| 30 May, 2024 | 2477.15 | 2480.0 | 2324.5 | 2356.85 | 11.12 Thousand |
| 29 May, 2024 | 2413.35 | 2473.95 | 2402.65 | 2462.05 | 9947.00 |
| 28 May, 2024 | 2437.85 | 2497.3 | 2385.0 | 2410.9 | 16.86 Thousand |
| 27 May, 2024 | 2400.0 | 2500.0 | 2388.0 | 2437.85 | 16.46 Thousand |
| 24 May, 2024 | 2441.0 | 2501.95 | 2381.0 | 2417.4 | 23.33 Thousand |
| 23 May, 2024 | 2546.05 | 2615.95 | 2411.0 | 2449.1 | 43.24 Thousand |
| 22 May, 2024 | 2610.5 | 2650.0 | 2491.0 | 2555.05 | 75.77 Thousand |
| 21 May, 2024 | 2240.0 | 2677.4 | 2184.05 | 2571.9 | 360.56 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD