Rolex Rings Limited (ROLEXRINGS)
INR 1370.4
(1.66%)
INR 1370.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 2322.0 | 2334.0 | 2240.0 | 2245.25 | 6672.00 |
| 17 May, 2024 | 2217.8 | 2321.15 | 2205.4 | 2303.5 | 54.3 Thousand |
| 16 May, 2024 | 2078.5 | 2238.7 | 2078.5 | 2218.3 | 72.94 Thousand |
| 15 May, 2024 | 2007.3 | 2096.3 | 1992.6 | 2078.1 | 31.79 Thousand |
| 14 May, 2024 | 1982.0 | 2020.2 | 1970.0 | 2007.3 | 13.79 Thousand |
| 13 May, 2024 | 1945.0 | 1995.0 | 1927.25 | 1980.0 | 20 Thousand |
| 10 May, 2024 | 1964.15 | 1986.0 | 1922.0 | 1968.9 | 82.91 Thousand |
| 09 May, 2024 | 1906.95 | 1978.45 | 1903.55 | 1940.35 | 59.17 Thousand |
| 08 May, 2024 | 1917.0 | 1922.8 | 1882.3 | 1904.2 | 11.2 Thousand |
| 07 May, 2024 | 1915.25 | 1935.0 | 1868.3 | 1917.7 | 19.6 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD