Rolex Rings Limited (ROLEXRINGS)

INR 1370.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1927.0 1927.0 1895.0 1898.2 15.17 Thousand
03 May, 2024 1890.15 1919.0 1883.5 1893.25 22.91 Thousand
02 May, 2024 1883.0 1899.0 1855.25 1882.6 18.85 Thousand
30 Apr, 2024 1852.95 1899.0 1834.65 1882.3 31.54 Thousand
29 Apr, 2024 1880.0 1904.95 1839.0 1846.1 17.84 Thousand
26 Apr, 2024 1869.0 1889.95 1865.0 1872.0 16.51 Thousand
25 Apr, 2024 1899.85 1899.85 1849.9 1859.4 18.59 Thousand
24 Apr, 2024 1899.0 1903.25 1878.1 1888.25 11.35 Thousand
23 Apr, 2024 1852.0 1900.0 1846.75 1882.45 67.2 Thousand
22 Apr, 2024 1878.45 1900.05 1837.5 1845.6 19.89 Thousand