Rolex Rings Limited (ROLEXRINGS)

INR 1370.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1885.05 1890.95 1870.0 1874.85 17.64 Thousand
18 Apr, 2024 1887.7 1946.9 1870.45 1900.3 19.99 Thousand
16 Apr, 2024 1824.0 1894.4 1824.0 1870.45 61.04 Thousand
15 Apr, 2024 1850.1 1879.95 1810.1 1833.8 18.06 Thousand
12 Apr, 2024 1928.0 1937.95 1876.2 1895.85 23.37 Thousand
10 Apr, 2024 1897.6 1934.5 1879.55 1929.4 13.64 Thousand
09 Apr, 2024 1931.0 1931.3 1880.0 1889.05 13.61 Thousand
08 Apr, 2024 1902.4 1956.3 1896.05 1914.05 38.62 Thousand
05 Apr, 2024 1894.75 1907.0 1865.0 1877.3 30.26 Thousand
04 Apr, 2024 1864.75 1910.0 1855.0 1894.75 65.92 Thousand