Rolex Rings Limited (ROLEXRINGS)

INR 1370.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 1988.0 2099.0 1968.35 2079.3 50.51 Thousand
29 Sep, 2022 1980.0 2019.95 1950.25 1977.85 27.75 Thousand
28 Sep, 2022 1978.0 1989.45 1927.1 1961.15 21.5 Thousand
27 Sep, 2022 1965.0 1998.8 1926.0 1985.45 63.44 Thousand
26 Sep, 2022 2026.25 2033.6 1925.1 1963.45 51.58 Thousand
23 Sep, 2022 2043.85 2044.4 1987.2 2033.6 53.04 Thousand
22 Sep, 2022 2025.0 2052.2 2017.55 2033.75 113.26 Thousand
21 Sep, 2022 2053.85 2066.0 2012.1 2030.85 39.15 Thousand
20 Sep, 2022 2015.25 2117.0 2015.25 2040.6 196.56 Thousand
19 Sep, 2022 1978.95 2022.0 1955.55 2004.3 84.15 Thousand