Rolex Rings Limited (ROLEXRINGS)
INR 1370.4
(1.66%)
INR 1370.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 2003.95 | 2029.95 | 1921.9 | 1963.7 | 96.94 Thousand |
| 15 Sep, 2022 | 2060.4 | 2087.0 | 1991.0 | 2003.95 | 122.98 Thousand |
| 14 Sep, 2022 | 2067.3 | 2186.0 | 2036.0 | 2045.65 | 212.27 Thousand |
| 13 Sep, 2022 | 1991.5 | 2130.5 | 1962.0 | 2113.85 | 256.98 Thousand |
| 12 Sep, 2022 | 1979.8 | 1998.0 | 1962.05 | 1976.5 | 77.34 Thousand |
| 09 Sep, 2022 | 2000.0 | 2046.0 | 1956.6 | 1969.15 | 270.13 Thousand |
| 08 Sep, 2022 | 1905.0 | 2026.75 | 1891.65 | 1981.25 | 215.36 Thousand |
| 07 Sep, 2022 | 1880.0 | 1924.5 | 1831.3 | 1883.5 | 69.03 Thousand |
| 06 Sep, 2022 | 1909.0 | 1944.7 | 1861.1 | 1878.3 | 73.52 Thousand |
| 05 Sep, 2022 | 1874.9 | 1929.0 | 1865.05 | 1903.85 | 69.31 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD