Rolex Rings Limited (ROLEXRINGS)
INR 1370.4
(1.66%)
INR 1370.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 1846.8 | 1888.0 | 1814.95 | 1874.95 | 91.23 Thousand |
| 01 Sep, 2022 | 1848.0 | 1887.4 | 1823.0 | 1839.65 | 79.14 Thousand |
| 30 Aug, 2022 | 1798.7 | 1874.9 | 1792.1 | 1855.05 | 162.95 Thousand |
| 29 Aug, 2022 | 1774.0 | 1824.5 | 1761.0 | 1776.65 | 219.7 Thousand |
| 26 Aug, 2022 | 1720.0 | 1799.75 | 1695.0 | 1789.45 | 4.13 Million |
| 25 Aug, 2022 | 1772.05 | 1809.55 | 1755.0 | 1768.25 | 27.25 Thousand |
| 24 Aug, 2022 | 1777.85 | 1782.0 | 1755.0 | 1771.05 | 18.2 Thousand |
| 23 Aug, 2022 | 1760.0 | 1800.0 | 1751.55 | 1759.95 | 17.92 Thousand |
| 22 Aug, 2022 | 1828.0 | 1828.0 | 1762.0 | 1775.9 | 17.62 Thousand |
| 19 Aug, 2022 | 1832.0 | 1868.5 | 1813.05 | 1828.55 | 55.64 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD