Rolex Rings Limited (ROLEXRINGS)
INR 1370.4
(1.66%)
INR 1370.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 1810.0 | 1825.0 | 1795.05 | 1810.55 | 26.37 Thousand |
| 17 Aug, 2022 | 1790.0 | 1812.15 | 1780.0 | 1804.65 | 35.38 Thousand |
| 16 Aug, 2022 | 1762.0 | 1832.2 | 1762.0 | 1792.5 | 40.15 Thousand |
| 12 Aug, 2022 | 1777.25 | 1784.95 | 1744.1 | 1761.65 | 81.55 Thousand |
| 11 Aug, 2022 | 1810.0 | 1810.0 | 1758.45 | 1777.25 | 142.7 Thousand |
| 10 Aug, 2022 | 1810.0 | 1824.4 | 1736.05 | 1756.1 | 152.43 Thousand |
| 08 Aug, 2022 | 1772.0 | 1821.0 | 1737.65 | 1803.85 | 69.78 Thousand |
| 05 Aug, 2022 | 1799.95 | 1858.9 | 1734.7 | 1761.1 | 181.96 Thousand |
| 04 Aug, 2022 | 1844.0 | 1855.45 | 1775.0 | 1787.85 | 57.13 Thousand |
| 03 Aug, 2022 | 1881.0 | 1896.4 | 1811.6 | 1828.6 | 36.32 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD