Rolex Rings Limited (ROLEXRINGS)
INR 1370.4
(1.66%)
INR 1370.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 1910.0 | 1946.25 | 1863.4 | 1883.1 | 81.44 Thousand |
| 01 Aug, 2022 | 1910.0 | 1969.9 | 1901.2 | 1917.65 | 98.44 Thousand |
| 29 Jul, 2022 | 1833.0 | 1905.0 | 1828.0 | 1891.5 | 84.88 Thousand |
| 28 Jul, 2022 | 1791.95 | 1824.0 | 1767.1 | 1812.35 | 45.54 Thousand |
| 27 Jul, 2022 | 1850.0 | 1869.9 | 1765.0 | 1792.8 | 68.81 Thousand |
| 26 Jul, 2022 | 1885.0 | 1885.0 | 1827.7 | 1852.2 | 57.05 Thousand |
| 25 Jul, 2022 | 1820.0 | 1897.35 | 1803.1 | 1858.25 | 150.52 Thousand |
| 22 Jul, 2022 | 1824.4 | 1831.95 | 1771.45 | 1782.3 | 28.79 Thousand |
| 21 Jul, 2022 | 1744.8 | 1822.0 | 1725.1 | 1806.1 | 51.73 Thousand |
| 20 Jul, 2022 | 1743.65 | 1774.9 | 1725.55 | 1736.6 | 38.3 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD