Rolex Rings Limited (ROLEXRINGS)
INR 1370.4
(1.66%)
INR 1370.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 1746.3 | 1764.0 | 1720.1 | 1732.9 | 34.8 Thousand |
| 18 Jul, 2022 | 1744.9 | 1770.0 | 1724.1 | 1746.3 | 43.17 Thousand |
| 15 Jul, 2022 | 1679.7 | 1733.8 | 1668.85 | 1721.55 | 61 Thousand |
| 14 Jul, 2022 | 1735.0 | 1758.7 | 1638.85 | 1661.0 | 87.63 Thousand |
| 13 Jul, 2022 | 1846.0 | 1879.0 | 1702.4 | 1723.9 | 105.68 Thousand |
| 12 Jul, 2022 | 1830.0 | 1864.95 | 1794.2 | 1848.35 | 41.69 Thousand |
| 11 Jul, 2022 | 1755.0 | 1847.05 | 1744.75 | 1829.95 | 56.31 Thousand |
| 08 Jul, 2022 | 1828.0 | 1828.0 | 1750.0 | 1762.4 | 45.78 Thousand |
| 07 Jul, 2022 | 1795.0 | 1849.65 | 1775.15 | 1811.1 | 120.93 Thousand |
| 06 Jul, 2022 | 1735.0 | 1790.0 | 1729.95 | 1771.8 | 72.26 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD