Rolex Rings Limited (ROLEXRINGS)
INR 1370.4
(1.66%)
INR 1370.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 1720.05 | 1781.25 | 1705.25 | 1735.55 | 158.28 Thousand |
| 04 Jul, 2022 | 1644.9 | 1750.0 | 1640.0 | 1714.2 | 355.32 Thousand |
| 01 Jul, 2022 | 1553.0 | 1643.9 | 1553.0 | 1626.15 | 67.81 Thousand |
| 30 Jun, 2022 | 1607.0 | 1654.0 | 1552.25 | 1560.9 | 56.23 Thousand |
| 29 Jun, 2022 | 1616.0 | 1654.4 | 1593.6 | 1607.05 | 42.97 Thousand |
| 28 Jun, 2022 | 1600.0 | 1646.8 | 1581.0 | 1612.85 | 65.36 Thousand |
| 27 Jun, 2022 | 1690.0 | 1690.0 | 1597.15 | 1637.3 | 204.69 Thousand |
| 24 Jun, 2022 | 1504.0 | 1649.5 | 1500.0 | 1639.7 | 210.86 Thousand |
| 23 Jun, 2022 | 1476.5 | 1518.95 | 1472.85 | 1492.4 | 30.88 Thousand |
| 22 Jun, 2022 | 1462.9 | 1510.0 | 1444.55 | 1482.35 | 47.62 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD