Rolex Rings Limited (ROLEXRINGS)

INR 1370.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 1409.9 1482.0 1385.75 1464.65 61.87 Thousand
20 Jun, 2022 1370.0 1407.4 1350.0 1367.0 29.35 Thousand
17 Jun, 2022 1427.4 1427.4 1361.15 1394.3 31.29 Thousand
16 Jun, 2022 1414.8 1455.0 1381.0 1407.85 74.81 Thousand
15 Jun, 2022 1472.4 1481.9 1385.7 1402.9 24.01 Thousand
14 Jun, 2022 1410.0 1505.0 1410.0 1456.0 39.06 Thousand
13 Jun, 2022 1495.0 1500.0 1400.1 1448.75 98.63 Thousand
10 Jun, 2022 1569.4 1624.6 1512.0 1539.5 252.26 Thousand
09 Jun, 2022 1476.0 1590.0 1476.0 1569.4 189.76 Thousand
08 Jun, 2022 1479.7 1498.8 1468.0 1476.05 17.3 Thousand