Rolex Rings Limited (ROLEXRINGS)
INR 1370.4
(1.66%)
INR 1370.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 1470.0 | 1505.0 | 1456.4 | 1465.65 | 30.46 Thousand |
| 06 Jun, 2022 | 1475.0 | 1494.5 | 1450.0 | 1473.95 | 26.21 Thousand |
| 03 Jun, 2022 | 1531.0 | 1550.0 | 1450.0 | 1462.3 | 50.68 Thousand |
| 02 Jun, 2022 | 1489.2 | 1524.9 | 1445.65 | 1505.3 | 195.51 Thousand |
| 01 Jun, 2022 | 1344.0 | 1535.25 | 1315.55 | 1506.3 | 462.79 Thousand |
| 31 May, 2022 | 1311.1 | 1347.45 | 1273.45 | 1335.25 | 53.21 Thousand |
| 30 May, 2022 | 1289.4 | 1349.9 | 1289.4 | 1325.1 | 67.57 Thousand |
| 27 May, 2022 | 1314.0 | 1323.65 | 1272.95 | 1284.3 | 110.41 Thousand |
| 26 May, 2022 | 1330.0 | 1330.0 | 1219.55 | 1311.85 | 45.2 Thousand |
| 25 May, 2022 | 1329.2 | 1340.0 | 1263.2 | 1305.0 | 46.56 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD