Rolex Rings Limited (ROLEXRINGS)
INR 1370.4
(1.66%)
INR 1370.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 1290.4 | 1329.2 | 1260.1 | 1317.75 | 87.84 Thousand |
| 23 May, 2022 | 1267.3 | 1320.0 | 1225.0 | 1265.5 | 72.22 Thousand |
| 20 May, 2022 | 1215.3 | 1268.0 | 1215.3 | 1264.5 | 13.93 Thousand |
| 19 May, 2022 | 1191.4 | 1245.0 | 1106.8 | 1215.35 | 21.72 Thousand |
| 18 May, 2022 | 1166.2 | 1223.55 | 1166.2 | 1201.45 | 9945.00 |
| 17 May, 2022 | 1179.9 | 1181.4 | 1162.15 | 1176.1 | 4170.00 |
| 16 May, 2022 | 1160.3 | 1175.0 | 1145.4 | 1165.7 | 5415.00 |
| 13 May, 2022 | 1153.35 | 1165.1 | 1128.15 | 1159.65 | 8746.00 |
| 12 May, 2022 | 1150.0 | 1174.95 | 1118.0 | 1146.1 | 9381.00 |
| 11 May, 2022 | 1164.25 | 1167.25 | 1123.9 | 1147.0 | 11.85 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD