Rolex Rings Limited (ROLEXRINGS)
INR 1370.4
(1.66%)
INR 1370.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 1172.9 | 1180.25 | 1114.35 | 1156.8 | 17.82 Thousand |
| 09 May, 2022 | 1200.0 | 1200.05 | 1150.75 | 1173.0 | 12.91 Thousand |
| 06 May, 2022 | 1227.4 | 1227.4 | 1182.7 | 1211.55 | 15.04 Thousand |
| 05 May, 2022 | 1239.9 | 1242.0 | 1216.05 | 1233.5 | 7821.00 |
| 04 May, 2022 | 1211.0 | 1234.4 | 1207.05 | 1225.25 | 11.37 Thousand |
| 02 May, 2022 | 1211.5 | 1232.35 | 1202.35 | 1217.65 | 12.65 Thousand |
| 29 Apr, 2022 | 1234.4 | 1243.9 | 1215.0 | 1225.15 | 15.73 Thousand |
| 28 Apr, 2022 | 1248.4 | 1269.05 | 1220.0 | 1228.8 | 11.08 Thousand |
| 27 Apr, 2022 | 1245.0 | 1260.0 | 1232.05 | 1247.35 | 11.95 Thousand |
| 26 Apr, 2022 | 1242.0 | 1254.3 | 1242.0 | 1247.2 | 12.83 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD